Lager Pris
62.83
Daglig Change
1.23 2.00%
Månedlig
0.43%
Årlig
40.87%
Q2 Prognose
58.20
Pris Chg Dag År Dato
Banc Of California 14.63 0.41 2.88% 46.15% 2024-05-03
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 56.93% 2024-05-03
City 104.56 -0.20 -0.19% 16.54% 2024-05-03
Customers Bancorp 47.40 1.31 2.84% 195.88% 2024-05-03
Enterprise Financial Services 39.41 -0.04 -0.10% 4.79% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Commonwealth Financial 13.59 0.11 0.82% 15.66% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 8.08% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
Pinnacle Financial Partners 82.19 1.34 1.66% 71.59% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Seacoast Banking Of Florida 24.14 0.23 0.96% 28.20% 2024-05-03
ServisFirst Bancshares 62.83 1.23 2.00% 40.87% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
1st Source 51.29 -0.35 -0.68% 26.58% 2024-05-03
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Trico Bancshares 37.48 0.30 0.81% 28.09% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03